Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 12:05:42305982,00280986,002701 000,001601 006,00601 020,001 026,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:05:39305982,00280986,002701 000,001601 006,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:05:38305981,00205982,00180986,001701 000,00601 020,001 034,00201 040,00601 048,00851 050,001881 054,00238
10.06.2026 12:05:38305981,00205982,00180986,001701 000,00601 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:05:07305982,00280986,002701 000,001601 004,00601 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:05:07280986,002701 000,001601 004,00601 006,00101 020,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 12:05:07295982,00270986,002601 000,001501 004,00501 006,001 024,001001 034,001201 040,001601 048,001851 050,00288
10.06.2026 11:52:43295982,00270986,002601 000,001501 004,00501 006,001 020,00101 024,001101 034,001301 040,001701 048,00195
10.06.2026 11:52:40295982,00270986,002601 000,001501 004,00501 006,001 020,00101 034,00301 040,00701 048,00951 050,00198
10.06.2026 11:52:40295982,00270986,002601 000,001501 002,001001 004,001 020,00101 034,00301 040,00701 048,00951 050,00198
10.06.2026 11:52:40295981,00195982,00170986,001601 000,00501 002,001 020,00101 034,00301 040,00701 048,00951 050,00198
10.06.2026 11:52:40295981,00195982,00170986,001601 000,00501 002,001 020,00101 026,001101 034,001301 040,001701 048,00195
10.06.2026 11:52:40295981,00195982,00170986,001601 000,00501 008,001 020,00101 026,001101 034,001301 040,001701 048,00195
10.06.2026 11:50:53295982,00270986,002601 000,001501 006,00501 008,001 020,00101 026,001101 034,001301 040,001701 048,00195
10.06.2026 11:49:57295982,00270986,002601 000,001501 006,00501 008,001 020,00101 026,001101 034,001301 040,001701 050,00273
10.06.2026 11:47:55370981,00270986,002601 000,001501 006,00501 008,001 020,00101 026,001101 034,001301 040,001701 050,00273
10.06.2026 11:43:19395981,00295986,002851 000,001501 006,00501 008,001 020,00101 026,001101 034,001301 040,001701 050,00273
10.06.2026 11:43:17395981,00295986,002851 000,001501 006,00501 008,001 020,00101 034,00301 040,00701 050,001731 054,00223
10.06.2026 11:43:17395981,00295986,002851 000,001501 006,00501 008,001 020,00101 034,00301 040,00701 050,001731 054,00223
10.06.2026 11:43:17395981,00295986,002851 000,001501 002,001001 006,001 020,00101 034,00301 040,00701 050,001731 054,00223
10.06.2026 11:43:17310980,00295981,00195986,001851 000,00501 002,001 020,00101 034,00301 040,00701 050,001731 054,00223
10.06.2026 11:43:17310980,00295981,00195986,001851 000,00501 002,001 020,00101 024,001101 034,001301 040,001701 050,00273
10.06.2026 11:43:16310980,00295981,00195986,001851 000,00501 006,001 020,00101 024,001101 034,001301 040,001701 050,00273
10.06.2026 11:37:58395981,00295986,002851 000,001501 004,00501 006,001 020,00101 024,001101 034,001301 040,001701 050,00273
10.06.2026 11:37:54395981,00295986,002851 000,001501 004,00501 006,001 020,00101 024,001101 034,001301 036,003301 040,00370
10.06.2026 11:37:54395981,00295986,002851 000,001501 004,00501 006,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:37:54395981,00295986,002851 000,001501 002,001001 004,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:37:54395981,00295986,002851 000,001501 002,001001 004,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:37:54310980,00295981,00195986,001851 000,00501 002,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:37:54310980,00295981,00195986,001851 000,00501 002,001 020,00101 026,001101 034,001301 036,003301 040,00370
10.06.2026 11:37:54310980,00295981,00195986,001851 000,00501 008,001 020,00101 026,001101 034,001301 036,003301 040,00370
10.06.2026 11:36:50395981,00295986,002851 000,001501 006,00501 008,001 020,00101 026,001101 034,001301 036,003301 040,00370
10.06.2026 11:36:50395981,00295986,002851 000,001501 006,00501 008,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:36:50395981,00295986,002851 000,001501 002,001001 006,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:36:50395981,00295986,002851 000,001501 002,001001 006,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:36:50310980,00295981,00195986,001851 000,00501 002,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:36:50310980,00295981,00195986,001851 000,00501 002,001 020,00101 028,001101 034,001301 036,003301 040,00370
10.06.2026 11:36:50310980,00295981,00195986,001851 000,00501 010,001 020,00101 028,001101 034,001301 036,003301 040,00370
10.06.2026 11:35:49395981,00295986,002851 000,001501 008,00501 010,001 020,00101 028,001101 034,001301 036,003301 040,00370
10.06.2026 11:35:47395981,00295986,002851 000,001501 008,00501 010,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:35:47395981,00295986,002851 000,001501 008,00501 010,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:35:46395981,00295986,002851 000,001501 002,001001 008,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:35:46395981,00295986,002851 000,001501 002,001001 008,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:35:46310980,00295981,00195986,001851 000,00501 002,001 020,00101 034,00301 036,002301 040,002701 050,00373
10.06.2026 11:35:46310980,00295981,00195986,001851 000,00501 002,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:35:46310980,00295981,00195986,001851 000,00501 002,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:35:45310980,00295981,00195986,001851 000,00501 012,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:34:51395981,00295986,002851 000,001501 010,00501 012,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:33:08310980,00295986,002851 000,001501 010,00501 012,001 020,00101 030,001101 034,001301 036,003301 040,00370
10.06.2026 11:32:38310980,00295986,002851 000,001501 010,00501 012,001 020,00101 034,00301 036,002301 040,002701 050,00373